OPTIONS
USD
USD

Wrap Stocks

Top Consumer Defensive Stock Prices Today

Reset
WORLD
All Countries
Exchanges
Sectors
Show Rows
100
#

Name

Price

1D

5D

Market Cap

Volume

Supply

Last 5 Days
1
WMT

Walmart Inc.

NYSE-WMT

USA
$143.30
0.77 %
1.96 %
$386,451,439,616 386.5 B
5,389,0555.4 M
2,696,799,9972.7 B
Walmart Inc. stock 7 days chart.
2
600519.SS

Kweichow Moutai Co., Ltd.

SSE-600519

CHN
$288.03
-
-
$361,820,928,902 361.8 B
2,560,8752.6 M
1,256,199,9791.3 B
Kweichow Moutai Co., Ltd. stock 7 days chart.
3
NESN.SW

Nestlé S.A.

SIX-NESN

CHE
$122.21
0.38 %
2.26 %
$336,085,851,889 336.1 B
1,625,3961.6 M
2,749,999,9462.7 B
Nestlé S.A. stock 7 days chart.
4
PG

The Procter & Gamble Company

NYSE-PG

USA
$140.55
0.42 %
1.69 %
$331,577,163,776 331.6 B
5,676,8745.7 M
2,359,140,2622.4 B
The Procter & Gamble Company stock 7 days chart.
5
KO

The Coca-Cola Company

NYSE-KO

USA
$60.49
0.54 %
0.68 %
$261,589,630,976 261.6 B
13,412,14813.4 M
4,324,510,3484.3 B
The Coca-Cola Company stock 7 days chart.
6
OR.PA

L'Oréal S.A.

EURONEXTPAR-OR

FRA
$458.65
1.96 %
0.52 %
$245,463,279,853 245.5 B
210,694210.7 K
535,186,997535.2 M
L'Oréal S.A. stock 7 days chart.
7
PEP

PepsiCo, Inc.

NASDAQ-PEP

USA
$169.62
0.35 %
0.15 %
$233,687,154,688 233.7 B
5,225,3405.2 M
1,377,709,9091.4 B
PepsiCo, Inc. stock 7 days chart.
8
COST

Costco Wholesale Corporation

NASDAQ-COST

USA
$503.29
1 %
4.83 %
$223,324,372,992 223.3 B
1,938,9981.9 M
443,729,009443.7 M
Costco Wholesale Corporation stock 7 days chart.
9
PM

Philip Morris International Inc.

NYSE-PM

USA
$103.76
0.57 %
1.91 %
$160,848,756,736 160.8 B
3,831,2013.8 M
1,550,200,0461.6 B
Philip Morris International Inc. stock 7 days chart.
10

Unilever PLC

LSE-ULVR

11

Unilever PLC

NYSE-UL

12

Wuliangye Yibin Co.,Ltd.

SZSE-000858

13

Hindustan Unilever Limited

NSE-HINDUNILVR

14

Nongfu Spring Co., Ltd.

HKEX-9633

15

Colgate-Palmolive Company

NYSE-CL

16

ITC Limited

NSE-ITC

17

Pernod Ricard SA

EURONEXTPAR-RI

18

Foshan Haitian Flavouring and Food Company Ltd.

SSE-603288

19

Monster Beverage Corporation

NASDAQ-MNST

20

Dollar General Corporation

NYSE-DG

21

Seven & i Holdings Co., Ltd.

TSE-3382

22

Reckitt Benckiser Group plc

OTC-RBGPF

23

Keurig Dr Pepper Inc.

NASDAQ-KDP

24

The Kraft Heinz Company

NASDAQ-KHC

25

Archer-Daniels-Midland Company

NYSE-ADM

26

General Mills, Inc.

NYSE-GIS

27

Japan Tobacco Inc.

TSE-2914

28

The Hershey Company

NYSE-HSY

29

Kimberly-Clark Corporation

NYSE-KMB

30

Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.

SZSE-002304

31

Constellation Brands, Inc.

NYSE-STZ

32

Ambev S.A.

NYSE-ABEV

33

Seven & i Holdings Co., Ltd.

OTC-SVNDF

34

Muyuan Foods Co., Ltd.

SZSE-002714

35

Sysco Corporation

NYSE-SYY

36

Danone S.A.

EURONEXTPAR-BN

37

Japan Tobacco Inc.

OTC-JAPAF

38

Dollar Tree, Inc.

NASDAQ-DLTR

39

The Kroger Co.

NYSE-KR

40

Henkel AG & Co. KGaA

XETR-HEN3

41

Inner Mongolia Yili Industrial Group Co., Ltd.

SSE-600887

42

Avenue Supermarts Limited

NSE-DMART

43

Brown-Forman Corporation

NYSE-BF-A

44

Loblaw Companies Limited

TSX-L

45

Henkel AG & Co. KGaA

OTC-HENOY

46

Beiersdorf Aktiengesellschaft

XETR-BEI

47

Henkel AG & Co. KGaA

OTC-HELKF

48

Henkel AG & Co. KGaA

OTC-HENKY

49

Koninklijke Ahold Delhaize N.V.

OTC-AHODF

50

Unicharm Corporation

TSE-8113

51

Imperial Brands PLC

LSE-IMB

52

China Resources Beer (Holdings) Company Limited

HKEX-0291

53

Imperial Brands PLC

FWB-ITBA

54

Tesco PLC

LSE-TSCO

55

China Resources Beer (Holdings) Company Limited

OTC-CRHKY

56

Nestlé India Limited

NSE-NESTLEIND

57

Coca-Cola Europacific Partners PLC

NASDAQ-CCEP

58

Shiseido Company, Limited

TSE-4911

59

Hormel Foods Corporation

NYSE-HRL

60

Tyson Foods, Inc.

NYSE-TSN

61

Kellogg Company

NYSE-K

62

Kao Corporation

TSE-4452

63

Tesco PLC

OTC-TSCDF

64

Ajinomoto Co., Inc.

TSE-2802

65

Swedish Match AB (publ)

OMXSTO-SWMA

66

Associated British Foods plc

LSE-ABF

67

Asahi Group Holdings, Ltd.

TSE-2502

68

Kao Corporation

FWB-KAO

69

Shiseido Company, Limited

OTC-SSDOY

70

McCormick & Company, Incorporated

NYSE-MKC

71

George Weston Limited

TSX-WN

72

China Mengniu Dairy Company Limited

HKEX-2319

73

Church & Dwight Co., Inc.

NYSE-CHD

74

Wilmar International Limited

SGX-F34

75

Tsingtao Brewery Company Limited

SSE-600600

76

Dollarama Inc.

TSX-DOL

77

Conagra Brands, Inc.

NYSE-CAG

78

The Clorox Company

NYSE-CLX

79

JDE Peet's N.V.

FWB-JDE

80

The J. M. Smucker Company

NYSE-SJM

81

Carrefour SA

EURONEXTPAR-CA

82

Kirin Holdings Company, Limited

TSE-2503

83

Campbell Soup Company

NYSE-CPB

84

Britannia Industries Limited

NSE-BRITANNIA

85

Almarai Company

TADAWUL-2280

86

Lamb Weston Holdings, Inc.

NYSE-LW

87

Bunzl plc

LSE-BNZL

88

Thai Beverage Public Company Limited

OTC-TBVPF

89

Uni-President Enterprises Corp.

TWSE-1216

90

Dabur India Limited

NSE-DABUR

91

Pan Pacific International Holdings Corporation

TSE-7532

92

Metro Inc.

TSX-MRU

93

PT Unilever Indonesia Tbk

IDX-UNVR

94

Godrej Consumer Products Limited

NSE-GODREJCP

95

Kikkoman Corporation

TSE-2801

96

Saputo Inc.

TSX-SAP

97

BIM Birlesik Magazalar A.S.

BIST-BIMAS

98

Molson Coors Beverage Company

NYSE-TAP

99

Pan Pacific International Holdings Corporation

OTC-DQJCY

100

LG H&H Co., Ltd.

KSC-051905

1 - 100 out of 268
Show Rows
100
Become Insider
Be the first to know when we start wrapping stocks on blockchain!
Become Insider Now
Become Insider