Top Consumer Defensive companies - Stock Prices Today

Consumer Defensive: text here

Wrapstocks.
Reset
WORLD
All Countries
Exchanges
Sectors
USD
USD
Company
Price
24H
7D
Cap
Volume
Supply
Last 5 Days
Walmart Inc.1 NYSE-WMT
$159.93
1.61%
1.49%
$430,461,157,376 430.5 B
5,944,523 5.9 M
2,691,559,791 2.7 B
Walmart Inc. stock 7 days chart.
Kweichow Moutai Co., Ltd.2 SSE-600519
$278.51
-
2.73%
$349,865,328,581 349.9 B
2,053,784 2.1 M
1,256,199,936 1.3 B
Kweichow Moutai Co., Ltd. stock 7 days chart.
The Procter & Gamble Company3 NYSE-PG
$145.86
0.33%
3.77%
$343,776,002,048 343.8 B
4,257,951 4.3 M
2,356,890,183 2.4 B
The Procter & Gamble Company stock 7 days chart.
Nestlé S.A.4 SIX-NESN
$115.96
0.79%
2.79%
$309,403,595,229 309.4 B
1,610,501 1.6 M
2,668,100,030 2.7 B
Nestlé S.A. stock 7 days chart.
L'Oréal S.A.5 EURONEXTPAR-OR
$480.10
1.49%
0.57%
$267,155,422,910 267.2 B
148,301 148.3 K
556,454,040 556.5 M
L'Oréal S.A. stock 7 days chart.
Costco Wholesale Corporation6 NASDAQ-COST
$564.96
0.65%
1.14%
$252,923,559,936 252.9 B
1,800,819 1.8 M
447,684,013 447.7 M
Costco Wholesale Corporation stock 7 days chart.
The Coca-Cola Company7 NYSE-KO
$55.98
0.3%
2.81%
$242,076,565,504 242.1 B
11,408,692 11.4 M
4,324,340,220 4.3 B
The Coca-Cola Company stock 7 days chart.
PepsiCo, Inc.8 NASDAQ-PEP
$169.44
0.04%
3.33%
$233,247,719,424 233.2 B
4,793,372 4.8 M
1,376,580,025 1.4 B
PepsiCo, Inc. stock 7 days chart.
Unilever PLC9 LSE-ULVR
$5,709.83
0.95%
1.02%
$145,109,488,504 145.1 B
1,149,695 1.1 M
25,413,999 25.4 M
Unilever PLC stock 7 days chart.
Philip Morris International Inc.10 NYSE-PM
Anheuser-Busch InBev SA/NV11 EURONEXTBRU-ABI
Unilever PLC12 NYSE-UL
Diageo plc13 LSE-DGE
Wuliangye Yibin Co.,Ltd.14 SZSE-000858
Diageo plc15 LSE-DGED
British American Tobacco p.l.c.16 JSE-BTI
Diageo plc17 NYSE-DEO
British American Tobacco p.l.c.18 LSE-BATS
Hindustan Unilever Limited19 NSE-HINDUNILVR
ITC Limited20 NSE-ITC
Altria Group, Inc.21 NYSE-MO
British American Tobacco p.l.c.22 NYSE-BTI
Nongfu Spring Co., Ltd.23 HKEX-9633
Heineken N.V.24 EURONEXTAMS-HEIA
Reckitt Benckiser Group plc25 LSE-RKT
Japan Tobacco Inc.26 TSE-2914
Pernod Ricard SA27 EURONEXTPAR-RI
Monster Beverage Corporation28 NASDAQ-MNST
The Estée Lauder Companies Inc.29 NYSE-EL
Reckitt Benckiser Group plc30 OTC-RBGPF
Target Corporation31 NYSE-TGT
Seven & i Holdings Co., Ltd.32 TSE-3382
Constellation Brands, Inc.33 NYSE-STZ
Keurig Dr Pepper Inc.34 NASDAQ-KDP
Danone S.A.35 EURONEXTPAR-BN
The Kraft Heinz Company36 NASDAQ-KHC
The Hershey Company37 NYSE-HSY
Japan Tobacco Inc.38 OTC-JAPAF
Kimberly-Clark Corporation39 NYSE-KMB
Ambev S.A.40 BMFBOVESPA-ABEV3
General Mills, Inc.41 NYSE-GIS
Koninklijke Ahold Delhaize N.V.42 EURONEXTAMS-AD
Seven & i Holdings Co., Ltd.43 OTC-SVNDF
Sysco Corporation44 NYSE-SYY
Avenue Supermarts Limited45 NSE-DMART
Foshan Haitian Flavouring and Food Company Ltd.46 SSE-603288
Henkel AG & Co. KGaA47 XETR-HEN3
The Kroger Co.48 NYSE-KR
Muyuan Foods Co., Ltd.49 SZSE-002714
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.50 SZSE-002304
Henkel AG & Co. KGaA51 OTC-HENOY
Nestlé India Limited52 NSE-NESTLEIND
Unicharm Corporation53 TSE-8113
Loblaw Companies Limited54 TSX-L
Ajinomoto Co., Inc.55 TSE-2802
Henkel AG & Co. KGaA56 OTC-HENKY
Henkel AG & Co. KGaA57 OTC-HELKF
Asahi Group Holdings, Ltd.58 TSE-2502
Tesco PLC59 LSE-TSCO
Inner Mongolia Yili Industrial Group Co., Ltd.60 SSE-600887
Kao Corporation61 TSE-4452
Tesco PLC62 OTC-TSCDF
BIM Birlesik Magazalar A.S.63 BIST-BIMAS
Imperial Brands PLC64 LSE-IMB
Imperial Brands PLC65 FWB-ITBA
Hormel Foods Corporation66 NYSE-HRL
Kellogg Company67 NYSE-K
Shiseido Company, Limited68 TSE-4911
Kao Corporation69 FWB-KAO
Grupo Bimbo, S.A.B. de C.V.70 BMV-BIMBOA
China Resources Beer (Holdings) Company Limited71 HKEX-0291
Tyson Foods, Inc.72 NYSE-TSN
Pan Pacific International Holdings Corporation73 TSE-7532
Jerónimo Martins, SGPS, S.A.74 EURONEXTLIS-JMT
Wilmar International Limited75 SGX-F34
Kerry Group plc76 LSE-KYGA
Almarai Company77 TADAWUL-2280
George Weston Limited78 TSX-WN
Kirin Holdings Company, Limited79 TSE-2503
JDE Peet's N.V.80 FWB-JDE
Tsingtao Brewery Company Limited81 SSE-600600
Britannia Industries Limited82 NSE-BRITANNIA
Carrefour SA83 EURONEXTPAR-CA
Coca-Cola Içecek Anonim Sirketi84 BIST-CCOLA
Uni-President Enterprises Corp.85 TWSE-1216
Kikkoman Corporation86 TSE-2801
Shiseido Company, Limited87 OTC-SSDOY
Godrej Consumer Products Limited88 NSE-GODREJCP
Kent Gida Maddeleri Sanayii ve Ticaret A.S.89 BIST-KENT
Molson Coors Beverage Company90 NYSE-TAP
Lamb Weston Holdings, Inc.91 NYSE-LW
Dabur India Limited92 NSE-DABUR
Arca Continental, S.A.B. de C.V.93 BMV-AC
China Mengniu Dairy Company Limited94 HKEX-2319
Celsius Holdings, Inc.95 NASDAQ-CELH
Albertsons Companies, Inc.96 NYSE-ACI
Conagra Brands, Inc.97 NYSE-CAG
Metro Inc.98 TSX-MRU
The J. M. Smucker Company99 NYSE-SJM
Pan Pacific International Holdings Corporation100 OTC-DQJCY
1 - 100 out of 274
Show Rows
100
Become Insider
Be the first to know when we start wrapping stocks on blockchain!
Become Insider Now
Become Insider