Top Consumer Defensive companies - Stock Prices Today

Reset

All Countries

Exchanges

Sectors

USD

Company

Price

24H

Cap

Volume

Supply

Last 5 Days

Walmart Inc.1 NYSE-WMT

$159.93

1.61%

1.49%

$430,461,157,376 430.5 B

5,944,523 5.9 M

2,691,559,791 2.7 B

Kweichow Moutai Co., Ltd.2 SSE-600519

$278.51

2.73%

$349,865,328,581 349.9 B

2,053,784 2.1 M

1,256,199,936 1.3 B

Kweichow Moutai Co., Ltd. stock 7 days chart.

The Procter & Gamble Company3 NYSE-PG

$145.86

0.33%

3.77%

$343,776,002,048 343.8 B

4,257,951 4.3 M

2,356,890,183 2.4 B

The Procter & Gamble Company stock 7 days chart.

Nestlé S.A.4 SIX-NESN

$115.96

0.79%

2.79%

$309,403,595,229 309.4 B

1,610,501 1.6 M

2,668,100,030 2.7 B

L'Oréal S.A.5 EURONEXTPAR-OR

$480.10

1.49%

0.57%

$267,155,422,910 267.2 B

148,301 148.3 K

556,454,040 556.5 M

Costco Wholesale Corporation6 NASDAQ-COST

$564.96

0.65%

1.14%

$252,923,559,936 252.9 B

1,800,819 1.8 M

447,684,013 447.7 M

Costco Wholesale Corporation stock 7 days chart.

The Coca-Cola Company7 NYSE-KO

$55.98

0.3%

2.81%

$242,076,565,504 242.1 B

11,408,692 11.4 M

4,324,340,220 4.3 B

The Coca-Cola Company stock 7 days chart.

PepsiCo, Inc.8 NASDAQ-PEP

$169.44

0.04%

3.33%

$233,247,719,424 233.2 B

4,793,372 4.8 M

1,376,580,025 1.4 B

Unilever PLC9 LSE-ULVR

$5,709.83

0.95%

1.02%

$145,109,488,504 145.1 B

1,149,695 1.1 M

25,413,999 25.4 M

Philip Morris International Inc.10 NYSE-PM

Anheuser-Busch InBev SA/NV11 EURONEXTBRU-ABI

Unilever PLC12 NYSE-UL

Diageo plc13 LSE-DGE

Wuliangye Yibin Co.,Ltd.14 SZSE-000858

Diageo plc15 LSE-DGED

British American Tobacco p.l.c.16 JSE-BTI

Diageo plc17 NYSE-DEO

British American Tobacco p.l.c.18 LSE-BATS

Hindustan Unilever Limited19 NSE-HINDUNILVR

ITC Limited20 NSE-ITC

Altria Group, Inc.21 NYSE-MO

British American Tobacco p.l.c.22 NYSE-BTI

Nongfu Spring Co., Ltd.23 HKEX-9633

Heineken N.V.24 EURONEXTAMS-HEIA

Reckitt Benckiser Group plc25 LSE-RKT

Japan Tobacco Inc.26 TSE-2914

Pernod Ricard SA27 EURONEXTPAR-RI

Monster Beverage Corporation28 NASDAQ-MNST

The Estée Lauder Companies Inc.29 NYSE-EL

Reckitt Benckiser Group plc30 OTC-RBGPF

Target Corporation31 NYSE-TGT

Seven & i Holdings Co., Ltd.32 TSE-3382

Constellation Brands, Inc.33 NYSE-STZ

Keurig Dr Pepper Inc.34 NASDAQ-KDP

Danone S.A.35 EURONEXTPAR-BN

The Kraft Heinz Company36 NASDAQ-KHC

The Hershey Company37 NYSE-HSY

Japan Tobacco Inc.38 OTC-JAPAF

Kimberly-Clark Corporation39 NYSE-KMB

Ambev S.A.40 BMFBOVESPA-ABEV3

General Mills, Inc.41 NYSE-GIS

Koninklijke Ahold Delhaize N.V.42 EURONEXTAMS-AD

Seven & i Holdings Co., Ltd.43 OTC-SVNDF

Sysco Corporation44 NYSE-SYY

Avenue Supermarts Limited45 NSE-DMART

Foshan Haitian Flavouring and Food Company Ltd.46 SSE-603288

Henkel AG & Co. KGaA47 XETR-HEN3

The Kroger Co.48 NYSE-KR

Muyuan Foods Co., Ltd.49 SZSE-002714

Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.50 SZSE-002304

Henkel AG & Co. KGaA51 OTC-HENOY

Nestlé India Limited52 NSE-NESTLEIND

Unicharm Corporation53 TSE-8113

Loblaw Companies Limited54 TSX-L

Ajinomoto Co., Inc.55 TSE-2802

Henkel AG & Co. KGaA56 OTC-HENKY

Henkel AG & Co. KGaA57 OTC-HELKF

Asahi Group Holdings, Ltd.58 TSE-2502

Tesco PLC59 LSE-TSCO

Inner Mongolia Yili Industrial Group Co., Ltd.60 SSE-600887

Kao Corporation61 TSE-4452

Tesco PLC62 OTC-TSCDF

BIM Birlesik Magazalar A.S.63 BIST-BIMAS

Imperial Brands PLC64 LSE-IMB

Imperial Brands PLC65 FWB-ITBA

Hormel Foods Corporation66 NYSE-HRL

Kellogg Company67 NYSE-K

Shiseido Company, Limited68 TSE-4911

Kao Corporation69 FWB-KAO

Grupo Bimbo, S.A.B. de C.V.70 BMV-BIMBOA

China Resources Beer (Holdings) Company Limited71 HKEX-0291

Tyson Foods, Inc.72 NYSE-TSN

Pan Pacific International Holdings Corporation73 TSE-7532

Jerónimo Martins, SGPS, S.A.74 EURONEXTLIS-JMT

Wilmar International Limited75 SGX-F34

Kerry Group plc76 LSE-KYGA

Almarai Company77 TADAWUL-2280

George Weston Limited78 TSX-WN

Kirin Holdings Company, Limited79 TSE-2503

JDE Peet's N.V.80 FWB-JDE

Tsingtao Brewery Company Limited81 SSE-600600

Britannia Industries Limited82 NSE-BRITANNIA

Carrefour SA83 EURONEXTPAR-CA

Coca-Cola Içecek Anonim Sirketi84 BIST-CCOLA

Uni-President Enterprises Corp.85 TWSE-1216

Kikkoman Corporation86 TSE-2801

Shiseido Company, Limited87 OTC-SSDOY

Godrej Consumer Products Limited88 NSE-GODREJCP

Kent Gida Maddeleri Sanayii ve Ticaret A.S.89 BIST-KENT

Molson Coors Beverage Company90 NYSE-TAP

Lamb Weston Holdings, Inc.91 NYSE-LW

Dabur India Limited92 NSE-DABUR

Arca Continental, S.A.B. de C.V.93 BMV-AC

China Mengniu Dairy Company Limited94 HKEX-2319

Celsius Holdings, Inc.95 NASDAQ-CELH

Albertsons Companies, Inc.96 NYSE-ACI

Conagra Brands, Inc.97 NYSE-CAG

Metro Inc.98 TSX-MRU

The J. M. Smucker Company99 NYSE-SJM

Pan Pacific International Holdings Corporation100 OTC-DQJCY

1 - 100 out of 274

1 2 3

Show Rows

100