Top Consumer Defensive companies - Stock Prices Today

Reset

All Countries

Exchanges

Sectors

Show Rows

100

Name

Price

Market Cap

Volume

Supply

Last 5 Days

Walmart Inc.

NYSE-WMT

$143.30

0.77 %

1.96 %

$386,451,439,616 386.5 B

5,389,0555.4 M

2,696,799,9972.7 B

Kweichow Moutai Co., Ltd.

SSE-600519

$288.03

$361,820,928,902 361.8 B

2,560,8752.6 M

1,256,199,9791.3 B

Kweichow Moutai Co., Ltd. stock 7 days chart.

Nestlé S.A.

SIX-NESN

$122.21

0.38 %

2.26 %

$336,085,851,889 336.1 B

1,625,3961.6 M

2,749,999,9462.7 B

The Procter & Gamble Company

NYSE-PG

$140.55

0.42 %

1.69 %

$331,577,163,776 331.6 B

5,676,8745.7 M

2,359,140,2622.4 B

The Procter & Gamble Company stock 7 days chart.

The Coca-Cola Company

NYSE-KO

$60.49

0.54 %

0.68 %

$261,589,630,976 261.6 B

13,412,14813.4 M

4,324,510,3484.3 B

The Coca-Cola Company stock 7 days chart.

L'Oréal S.A.

EURONEXTPAR-OR

$458.65

1.96 %

0.52 %

$245,463,279,853 245.5 B

210,694210.7 K

535,186,997535.2 M

PepsiCo, Inc.

NASDAQ-PEP

$169.62

0.35 %

0.15 %

$233,687,154,688 233.7 B

5,225,3405.2 M

1,377,709,9091.4 B

Costco Wholesale Corporation

NASDAQ-COST

$503.29

1 %

4.83 %

$223,324,372,992 223.3 B

1,938,9981.9 M

443,729,009443.7 M

Costco Wholesale Corporation stock 7 days chart.

Philip Morris International Inc.

NYSE-PM

$103.76

0.57 %

1.91 %

$160,848,756,736 160.8 B

3,831,2013.8 M

1,550,200,0461.6 B

Philip Morris International Inc. stock 7 days chart.

Unilever PLC

LSE-ULVR

Unilever PLC

NYSE-UL

Wuliangye Yibin Co.,Ltd.

SZSE-000858

Hindustan Unilever Limited

NSE-HINDUNILVR

Nongfu Spring Co., Ltd.

HKEX-9633

Colgate-Palmolive Company

NYSE-CL

ITC Limited

NSE-ITC

Pernod Ricard SA

EURONEXTPAR-RI

Foshan Haitian Flavouring and Food Company Ltd.

SSE-603288

Monster Beverage Corporation

NASDAQ-MNST

Dollar General Corporation

NYSE-DG

Seven & i Holdings Co., Ltd.

TSE-3382

Reckitt Benckiser Group plc

OTC-RBGPF

Keurig Dr Pepper Inc.

NASDAQ-KDP

The Kraft Heinz Company

NASDAQ-KHC

Archer-Daniels-Midland Company

NYSE-ADM

General Mills, Inc.

NYSE-GIS

Japan Tobacco Inc.

TSE-2914

The Hershey Company

NYSE-HSY

Kimberly-Clark Corporation

NYSE-KMB

Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.

SZSE-002304

Constellation Brands, Inc.

NYSE-STZ

Ambev S.A.

NYSE-ABEV

Seven & i Holdings Co., Ltd.

OTC-SVNDF

Muyuan Foods Co., Ltd.

SZSE-002714

Sysco Corporation

NYSE-SYY

Danone S.A.

EURONEXTPAR-BN

Japan Tobacco Inc.

OTC-JAPAF

Dollar Tree, Inc.

NASDAQ-DLTR

The Kroger Co.

NYSE-KR

Henkel AG & Co. KGaA

XETR-HEN3

Inner Mongolia Yili Industrial Group Co., Ltd.

SSE-600887

Avenue Supermarts Limited

NSE-DMART

Brown-Forman Corporation

NYSE-BF-A

Loblaw Companies Limited

TSX-L

Henkel AG & Co. KGaA

OTC-HENOY

Beiersdorf Aktiengesellschaft

XETR-BEI

Henkel AG & Co. KGaA

OTC-HELKF

Henkel AG & Co. KGaA

OTC-HENKY

Koninklijke Ahold Delhaize N.V.

OTC-AHODF

Unicharm Corporation

TSE-8113

Imperial Brands PLC

LSE-IMB

China Resources Beer (Holdings) Company Limited

HKEX-0291

Imperial Brands PLC

FWB-ITBA

Tesco PLC

LSE-TSCO

China Resources Beer (Holdings) Company Limited

OTC-CRHKY

Nestlé India Limited

NSE-NESTLEIND

Coca-Cola Europacific Partners PLC

NASDAQ-CCEP

Shiseido Company, Limited

TSE-4911

Hormel Foods Corporation

NYSE-HRL

Tyson Foods, Inc.

NYSE-TSN

Kellogg Company

NYSE-K

Kao Corporation

TSE-4452

Tesco PLC

OTC-TSCDF

Ajinomoto Co., Inc.

TSE-2802

Swedish Match AB (publ)

OMXSTO-SWMA

Associated British Foods plc

LSE-ABF

Asahi Group Holdings, Ltd.

TSE-2502

Kao Corporation

FWB-KAO

Shiseido Company, Limited

OTC-SSDOY

McCormick & Company, Incorporated

NYSE-MKC

George Weston Limited

TSX-WN

China Mengniu Dairy Company Limited

HKEX-2319

Church & Dwight Co., Inc.

NYSE-CHD

Wilmar International Limited

SGX-F34

Tsingtao Brewery Company Limited

SSE-600600

Dollarama Inc.

TSX-DOL

Conagra Brands, Inc.

NYSE-CAG

The Clorox Company

NYSE-CLX

JDE Peet's N.V.

FWB-JDE

The J. M. Smucker Company

NYSE-SJM

Carrefour SA

EURONEXTPAR-CA

Kirin Holdings Company, Limited

TSE-2503

Campbell Soup Company

NYSE-CPB

Britannia Industries Limited

NSE-BRITANNIA

Almarai Company

TADAWUL-2280

Lamb Weston Holdings, Inc.

NYSE-LW

Bunzl plc

LSE-BNZL

Thai Beverage Public Company Limited

OTC-TBVPF

Uni-President Enterprises Corp.

TWSE-1216

Dabur India Limited

NSE-DABUR

Pan Pacific International Holdings Corporation

TSE-7532

Metro Inc.

TSX-MRU

PT Unilever Indonesia Tbk

IDX-UNVR

Godrej Consumer Products Limited

NSE-GODREJCP

Kikkoman Corporation

TSE-2801

Saputo Inc.

TSX-SAP

BIM Birlesik Magazalar A.S.

BIST-BIMAS

Molson Coors Beverage Company

NYSE-TAP

Pan Pacific International Holdings Corporation

OTC-DQJCY

100

LG H&H Co., Ltd.

KSC-051905

1 - 100 out of 268

1 2 3

Show Rows

100

Wrap Stocks

Top Consumer Defensive Stock Prices Today