New Zealand Stock Exchange (NZX) Today

Reset

All Countries

Exchanges

Sectors

USD

Company

Price

24H

Cap

Volume

Supply

Last 5 Days

ANZ Group Holdings Limited1 NZX-ANZ

$19.83

1.93%

2.98%

$59,721,523,123 59.7 B

9,539 9.5 K

3,011,720,031 3 B

ANZ Group Holdings Limited stock 7 days chart.

Westpac Banking Corporation2 NZX-WBC

$16.65

2.63%

2.97%

$58,349,377,643 58.3 B

4,820 4.8 K

3,503,679,972 3.5 B

Westpac Banking Corporation stock 7 days chart.

Meridian Energy Limited3 NZX-MEL

$3.80

0.78%

3.06%

$9,826,010,930 9.8 B

162,697 162.7 K

2,583,170,113 2.6 B

Meridian Energy Limited stock 7 days chart.

Fisher & Paykel Healthcare Corporation Limited4 NZX-FPH

$16.06

0.56%

2.95%

$9,340,235,627 9.3 B

186,683 186.7 K

581,762,992 581.8 M

Fisher & Paykel Healthcare Corporation Limited stock 7 days chart.

Auckland International Airport Limited5 NZX-AIA

$5.74

0.17%

0.88%

$8,451,985,161 8.5 B

524,046 524 K

1,472,819,982 1.5 B

Auckland International Airport Limited stock 7 days chart.

Spark New Zealand Limited6 NZX-SPK

$3.48

0.57%

$6,411,285,398 6.4 B

374,753 374.8 K

1,844,810,003 1.8 B

Spark New Zealand Limited stock 7 days chart.

Infratil Limited7 NZX-IFT

$7.41

0.27%

$6,167,829,174 6.2 B

284,979 285 K

831,889,987 831.9 M

EBOS Group Limited8 NZX-EBO

$25.60

1.23%

$4,911,087,795 4.9 B

34,032 34 K

191,803,011 191.8 M

Mainfreight Limited9 NZX-MFT

$46.79

0.28%

1.41%

$4,711,963,388 4.7 B

12,083 12.1 K

100,698,992 100.7 M

Contact Energy Limited10 NZX-CEN

Ryman Healthcare Limited11 NZX-RYM

Port of Tauranga Limited12 NZX-POT

Vector Limited13 NZX-VCT

Fletcher Building Limited14 NZX-FBU

The a2 Milk Company Limited15 NZX-ATM

Chorus Limited16 NZX-CNU

Goodman Property Trust17 NZX-GMT

Genesis Energy Limited18 NZX-GNE

Air New Zealand Limited19 NZX-AIR

Summerset Group Holdings Limited20 NZX-SUM

Precinct Properties NZ Ltd & Precinct Properties Investments Ltd21 NZX-PCT

SkyCity Entertainment Group Limited22 NZX-SKC

Vital Healthcare Property Trust23 NZX-VHP

Kiwi Property Group Limited24 NZX-KPG

Property For Industry Limited25 NZX-PFI

Argosy Property Limited26 NZX-ARG

Skellerup Holdings Limited27 NZX-SKL

Stride Property Group28 NZX-SPG

KMD Brands Limited29 NZX-KMD

The Warehouse Group Limited30 NZX-WHS

Restaurant Brands New Zealand Limited31 NZX-RBD

Investore Property Limited32 NZX-IPL

Fonterra Shareholders Fund33 NZX-FSF

NZX Limited34 NZX-NZX

SKY Network Television Limited35 NZX-SKT

Steel & Tube Holdings Limited36 NZX-STU

Pacific Edge Limited37 NZX-PEB

Metro Performance Glass Limited38 NZX-MPG

N/A39 NZX-FRE

N/A40 NZX-TPW

N/A41 NZX-ZEL

1 - 100 out of 41

Show Rows

100