Voltas Limited2101 NSE-VOLTAS
Today's Stocks Prices by Market Cap
Company
Last 5 Days
Ubisoft Entertainment SA2102 OTC-UBSFY
Vienna Insurance Group AG2103
Piraeus Financial Holdings S.A.2104 ATHEX-TPEIR
CRISIL Limited2105 BSE-CRISIL
Nichirei Corporation2106 TSE-2871
Darktrace plc2107 LSE-DARK
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2108 BIST-VESBE
Nippon Shinyaku Co., Ltd.2109 TSE-4516
B2Gold Corp.2110 TSX-BTO
Margün Enerji Üretim Sanayi ve Ticaret A.S.2111 BIST-MAGEN
AUO Corporation2112 OTC-AUOTY
SJVN Limited2113 BSE-SJVN
Lechwerke AG2114 FWB-LEC
Technology One Limited2115 ASX-TNE
Ultrapar Participações S.A.2116 NYSE-UGP
PT Vale Indonesia Tbk2117 IDX-INCO
Polar Capital Technology Trust plc2118 LSE-PCT
3i Infrastructure plc2119 LSE-3IN
Algonquin Power & Utilities Corp.2120 NYSE-AQN
Huhtamäki Oyj2121 OMXHEX-HUH1V
Gold Circuit Electronics Ltd.2122 TWSE-2368
Enerplus Corporation2123 TSX-ERF
Alight, Inc.2124 NYSE-ALIT
Baytex Energy Corp.2125 TSX-BTE
Sharp Corporation2126 OTC-SHCAY
JB Hi-Fi Limited2127 ASX-JBH
ITV plc2128 LSE-ITV
Gland Pharma Limited2129 NSE-GLAND
Tate & Lyle plc2130 LSE-TATE
Anadolu Anonim Türk Sigorta Sirketi2131 BIST-ANSGR
Flywire Corporation2132 NASDAQ-FLYW
Koza Anadolu Metal Madencilik Isletmeleri A.S.2133 BIST-KOZAA
Inari Medical, Inc.2134 NASDAQ-NARI
Man Group Plc2135 LSE-EMG
NSK Ltd.2136 TSE-6471
Aston Martin Lagonda Global Holdings plc2137 LSE-AML
Sprinklr, Inc.2138 NYSE-CXM
Ziraat Gayrimenkul Yatirim Ortakligi A.S.2139 BIST-ZRGYO
California Resources Corporation2140 NYSE-CRC
CyberAgent, Inc.2141 TSE-4751
Signify N.V.2142 EURONEXTAMS-LIGHT
CIE Automotive, S.A.2143 BME-CIE
Ultrapar Participações S.A.2144 BMFBOVESPA-UGPA3
J. Front Retailing Co., Ltd.2145 TSE-3086
CA Immobilien Anlagen AG2146
Gelsenwasser AG2147 FWB-WWG
Sundram Fasteners Limited2148 BSE-SUNDRMFAST
Rotork plc2149 LSE-ROR
Surgery Partners, Inc.2150 NASDAQ-SGRY
Tritax Big Box REIT plc2151 LSE-BBOX
Old Mutual Limited2152 LSE-OMU
Natura &Co Holding S.A.2153 BMFBOVESPA-NTCO3
Bellway p.l.c.2154 LSE-BWY
GlaxoSmithKline Pharmaceuticals Limited2155 BSE-GLAXO
K.P.R. Mill Limited2156 BSE-KPRMILL
IG Group Holdings plc2157 LSE-IGG
Insmed Incorporated2158 NASDAQ-INSM
HICL Infrastructure PLC2159 LSE-HICL
Frontier Communications Parent, Inc.2160 NASDAQ-FYBR
B2Gold Corp.2161 AMEX-BTG
Aurubis AG2162 FWB-NDA
Nikon Corporation2163 OTC-NINOY
Ginkgo Bioworks Holdings, Inc.2164 NYSE-DNA
Kansai Nerolac Paints Limited2165 BSE-KANSAINER
The Renewables Infrastructure Group Limited2166 LSE-TRIG
Black Stone Minerals, L.P.2167 NYSE-BSM
Hengan International Group Company Limited2168 HKEX-1044
Pegasystems Inc.2169 NASDAQ-PEGA
Tata Chemicals Limited2170 BSE-TATACHEM
Newell Brands Inc.2171 NASDAQ-NWL
SKF India Limited2172 BSE-SKFINDIA
Offcn Education Technology Co., Ltd.2173 SZSE-002607
Enerplus Corporation2174 NYSE-ERF
The Goodyear Tire & Rubber Company2175 NASDAQ-GT
CNX Resources Corporation2176 NYSE-CNX
Viva Energy Group Limited2177 ASX-VEA
Playtika Holding Corp.2178 NASDAQ-PLTK
Azimut Holding S.p.A.2179 MIL-AZM
Fortis Healthcare Limited2180 BSE-FORTIS
Renishaw plc2181 LSE-RSW
Sapporo Holdings Limited2182 TSE-2501
nCino, Inc.2183 NASDAQ-NCNO
Aedifica NV/SA2184 EURONEXTBRU-AED
Paramount Resources Ltd.2185 TSX-POU
Aisino Co.Ltd.2186 SSE-600271
Kosmos Energy Ltd.2187 NYSE-KOS
Saipem SpA2188 MIL-SPM
Zee Entertainment Enterprises Limited2189 BSE-ZEEL
Challenger Limited2190 ASX-CGF
Hatsun Agro Product Limited2191 BSE-HATSUN
Alpha Services and Holdings S.A.2192 ATHEX-ALPHA
COMSYS Holdings Corporation2193 TSE-1721
Glaukos Corporation2194 NYSE-GKOS
Greggs plc2195 LSE-GRG
Çelebi Hava Servisi A.S.2196 BIST-CLEBI
Burford Capital Limited2197 LSE-BUR
International Public Partnerships Limited2198 LSE-INPP
Inmobiliaria Colonial, SOCIMI, S.A.2199 BME-COL
Credit Saison Co., Ltd.2200 TSE-8253
