Akamai Technologies, Inc.1001 NASDAQ-AKAM
Today's Stocks Prices by Market Cap
Company
Last 5 Days
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.1002 BIST-BRSAN
W. R. Berkley Corporation1003 NYSE-WRB
Itaúsa S.A.1004 BMFBOVESPA-ITSA4
Kingspan Group plc1005 LSE-KGP
Waters Corporation1006 NYSE-WAT
China Coal Energy Company Limited1007 SSE-601898
China Merchants Shekou Industrial Zone Holdings Co., Ltd.1008 SZSE-001979
Erste Group Bank AG1009
Pembina Pipeline Corporation1010 NYSE-PBA
Huaneng Power International, Inc.1011 SSE-600011
NIO Inc.1012 NYSE-NIO
Sociedad Química y Minera de Chile S.A.1013 NYSE-SQM
CF Industries Holdings, Inc.1014 NYSE-CF
PulteGroup, Inc.1015 NYSE-PHM
Shandong Gold Mining Co., Ltd.1016 SSE-600547
NetApp, Inc.1017 NASDAQ-NTAP
JD Health International Inc.1018 HKEX-6618
IDEX Corporation1019 NYSE-IEX
SGS SA1020 SIX-SGSN
Cincinnati Financial Corporation1021 NASDAQ-CINF
Hengli Petrochemical Co.,Ltd.1022 SSE-600346
Hydro One Limited1023 TSX-H
Tsingtao Brewery Company Limited1024 SSE-600600
JDE Peet's N.V.1025 FWB-JDE
KB Financial Group Inc.1026 NYSE-KB
Skyworks Solutions, Inc.1027 NASDAQ-SWKS
Centrais Elétricas Brasileiras S.A. - Eletrobrás1028 BMFBOVESPA-ELET3
Hongkong Land Holdings Limited1029 LSE-HKLB
Bank of Baroda Limited1030 NSE-BANKBARODA
ENEOS Holdings, Inc.1031 TSE-5020
Bank of Baroda Limited1032 BSE-BANKBARODA
First Quantum Minerals Ltd.1033 OTC-FQVLF
The Cooper Companies, Inc.1034 NYSE-COO
Marathon Oil Corporation1035 NYSE-MRO
Poste Italiane S.p.A.1036 MIL-PST
IndusInd Bank Limited1037 BSE-INDUSINDBK
IndusInd Bank Limited1038 NSE-INDUSINDBK
Aluminum Corporation of China Limited1039 SSE-601600
AECC Aviation Power Co.,Ltd1040 SSE-600893
China Southern Airlines Company Limited1041 SSE-600029
Public Joint Stock Company Polyus1042 MOEX-PLZL
Arçelik Anonim Sirketi1043 BIST-ARCLK
Teradyne, Inc.1044 NASDAQ-TER
Akzo Nobel N.V.1045 EURONEXTAMS-AKZA
Textron Inc.1046 NYSE-TXT
Everest Re Group, Ltd.1047 NYSE-RE
Koninklijke KPN N.V.1048 EURONEXTAMS-KPN
Paycom Software, Inc.1049 NYSE-PAYC
Bank of Beijing Co., Ltd.1050 SSE-601169
Regions Financial Corporation1051 NYSE-RF
XPeng Inc.1052 NYSE-XPEV
Symrise AG1053 XETR-SY1
Atmos Energy Corporation1054 NYSE-ATO
UWM Holdings Corporation1055 NYSE-UWMC
Britannia Industries Limited1056 BSE-BRITANNIA
Britannia Industries Limited1057 NSE-BRITANNIA
Haidilao International Holding Ltd.1058 HKEX-6862
Western Digital Corporation1059 NASDAQ-WDC
Koninklijke KPN N.V.1060 FWB-KPN
CMS Energy Corporation1061 NYSE-CMS
Carrefour SA1062 EURONEXTPAR-CA
Hindalco Industries Limited1063 NSE-HINDALCO
Hindalco Industries Limited1064 BSE-HINDALCO
China Shipbuilding Industry Company Limited1065 SSE-601989
Bouygues SA1066 EURONEXTPAR-EN
New China Life Insurance Company Ltd.1067 SSE-601336
Avery Dennison Corporation1068 NYSE-AVY
LG Electronics Inc.1069 FWB-LGLG
Coca-Cola Içecek Anonim Sirketi1070 BIST-CCOLA
Shanghai International Airport Co., Ltd.1071 SSE-600009
Fuyao Glass Industry Group Co., Ltd.1072 SSE-600660
Omnicom Group Inc.1073 NYSE-OMC
Advanced Micro-Fabrication Equipment Inc. China1074 SSE-688012
Fresenius Medical Care AG & Co. KGaA1075 XETR-FME
Singapore Airlines Limited1076 SGX-C6L
Shenzhou International Group Holdings Limited1077 HKEX-2313
Fox Corporation1078 NASDAQ-FOXA
Fox Corporation1079 NASDAQ-FOX
InterContinental Hotels Group PLC1080 LSE-IHG
Huntington Bancshares Incorporated1081 NASDAQ-HBAN
Power Construction Corporation of China, Ltd1082 SSE-601669
Kikkoman Corporation1083 TSE-2801
Uni-President Enterprises Corp.1084 TWSE-1216
Informa plc1085 LSE-INF
Cholamandalam Investment and Finance Company Limited1086 NSE-CHOLAFIN
Cholamandalam Investment and Finance Company Limited1087 BSE-CHOLAFIN
Loews Corporation1088 NYSE-L
Hua Xia Bank Co., Limited1089 SSE-600015
Sysmex Corporation1090 TSE-6869
Bharat Electronics Limited1091 BSE-BEL
The Sage Group plc1092 LSE-SGE
Grupo Carso, S.A.B. de C.V.1093 BMV-GCARSOA1
Godrej Consumer Products Limited1094 BSE-GODREJCP
Godrej Consumer Products Limited1095 NSE-GODREJCP
Mitsui O.S.K. Lines, Ltd.1096 TSE-9104
Northern Trust Corporation1097 NASDAQ-NTRS
Shiseido Company, Limited1098 OTC-SSDOY
Public Joint-Stock Company PhosAgro1099 MOEX-PHOR
Snap Inc.1100 NYSE-SNAP
