Wrap Stocks

Top Utilities Stock Prices Today

Reset
WORLD
All Countries
Exchanges
Sectors
Show Rows
100
#

Name

Price

1D

5D

Market Cap

Volume

Supply

Last 5 Days
1
NEE

NextEra Energy, Inc.

NYSE-NEE

USA
$74.63
0.53 %
2.56 %
$148,301,742,080 148.3 B
18,384,49018.4 M
1,987,159,8832 B
NextEra Energy, Inc. stock 7 days chart.
2
SO

The Southern Company

NYSE-SO

USA
$67.68
0.22 %
0.62 %
$73,681,182,720 73.7 B
3,153,1303.2 M
1,088,669,9571.1 B
The Southern Company stock 7 days chart.
3
600900.SS

China Yangtze Power Co., Ltd.

SSE-600900

CHN
$3.22
-
1.23 %
$73,250,343,029 73.3 B
65,127,29065.1 M
22,741,897,84622.7 B
China Yangtze Power Co., Ltd. stock 7 days chart.
4
D

Dominion Energy, Inc.

NYSE-D

USA
$63.63
0.13 %
2.1 %
$53,021,290,496 53 B
3,689,2383.7 M
833,275,035833.3 M
Dominion Energy, Inc. stock 7 days chart.
5
SRE

Sempra

NYSE-SRE

USA
$160.34
0.13 %
0.86 %
$50,400,149,504 50.4 B
1,065,1831.1 M
314,332,977314.3 M
Sempra stock 7 days chart.
6
AEP

American Electric Power Company, Inc.

NASDAQ-AEP

USA
$93.96
0.27 %
1.74 %
$48,282,660,864 48.3 B
3,163,1913.2 M
513,863,994513.9 M
American Electric Power Company, Inc. stock 7 days chart.
7
NGG

National Grid plc

NYSE-NGG

USA
$63.77
0.19 %
1.16 %
$47,206,125,568 47.2 B
198,756198.8 K
740,256,007740.3 M
National Grid plc stock 7 days chart.
8
EXC

Exelon Corporation

NASDAQ-EXC

USA
$42.19
0.5 %
1.86 %
$41,925,976,064 41.9 B
4,830,0764.8 M
993,742,0261 B
Exelon Corporation stock 7 days chart.
9
ENGI.PA

Engie SA

EURONEXTPAR-ENGI

FRA
$15.76
0.25 %
2.95 %
$37,969,159,057 38 B
2,288,7422.3 M
2,408,929,9192.4 B
Engie SA stock 7 days chart.
10

Xcel Energy Inc.

NASDAQ-XEL

11

Consolidated Edison, Inc.

NYSE-ED

12

PG&E Corporation

NYSE-PCG

13

RWE Aktiengesellschaft

XETR-RWE

14

E.ON SE

XETR-EOAN

15

Public Service Enterprise Group Incorporated

NYSE-PEG

16

WEC Energy Group, Inc.

NYSE-WEC

17

Eversource Energy

NYSE-ES

18

American Water Works Company, Inc.

NYSE-AWK

19

EnBW Energie Baden-Württemberg AG

XETR-EBK

20

Adani Transmission Limited

NSE-ADANITRANS

21

Adani Green Energy Limited

NSE-ADANIGREEN

22

Edison International

NYSE-EIX

23

SSE plc

LSE-SSE

24

SSE plc

FWB-SCT

25

Saudi Electricity Company

TADAWUL-5110

26

Endesa, S.A.

BME-ELE

27

FirstEnergy Corp.

NYSE-FE

28

NTPC Limited

NSE-NTPC

29

Entergy Corporation

NYSE-ETR

30

DTE Energy Company

NYSE-DTE

31

Ameren Corporation

NYSE-AEE

32

PPL Corporation

NYSE-PPL

33

Fortis Inc.

TSX-FTS

34

Power Grid Corporation of India Limited

NSE-POWERGRID

35

Fortis Inc.

NYSE-FTS

36

Centrais Elétricas Brasileiras S.A. - Eletrobrás

NYSE-EBR

37

CLP Holdings Limited

HKEX-0002

38

The Hong Kong and China Gas Company Limited

HKEX-0003

39

CenterPoint Energy, Inc.

NYSE-CNP

40

Snam S.p.A.

MIL-SRG

41

CMS Energy Corporation

NYSE-CMS

42

Terna - Rete Elettrica Nazionale Società per Azioni

MIL-TRN

43

Hydro One Limited

TSX-H

44

Siemens Energy AG

FWB-ENR

45

Huaneng Power International, Inc.

NYSE-HNP

46

Suez SA

EURONEXTPAR-SEV

47

Huaneng Power International, Inc.

SSE-600011

48

Evergy, Inc.

NASDAQ-EVRG

49

CK Infrastructure Holdings Limited

HKEX-1038

50

Alliant Energy Corporation

NASDAQ-LNT

51

Red Eléctrica Corporación, S.A.

BME-REE

52

SDIC Power Holdings Co., Ltd

SSE-600886

53

Emera Incorporated

TSX-EMA

54

NiSource Inc.

NYSE-NI

55

Tokyo Gas Co.,Ltd.

TSE-9531

56

GD Power Development Co.,Ltd

SSE-600795

57

The Kansai Electric Power Company, Incorporated

TSE-9503

58

Korea Electric Power Corporation

NYSE-KEP

59

United Utilities Group PLC

LSE-UU

60

Chubu Electric Power Company, Incorporated

TSE-9502

61

Meridian Energy Limited

NZX-MEL

62

Severn Trent Plc

LSE-SVT

63

GAIL (India) Limited

NSE-GAIL

64

China Gas Holdings Limited

HKEX-0384

65

Pinnacle West Capital Corporation

NYSE-PNW

66

Osaka Gas Co., Ltd.

TSE-9532

67

Centrica plc

LSE-CNA

68

New Fortress Energy Inc.

NASDAQ-NFE

69

NRG Energy, Inc.

NYSE-NRG

70

Canadian Utilities Limited

TSX-CU

71

Tokyo Electric Power Company Holdings, Incorporated

TSE-9501

72

Zhejiang Zheneng Electric Power Co., Ltd.

SSE-600023

73

Transmissora Aliança de Energia Elétrica S.A.

BMFBOVESPA-TAEE11

74

CPFL Energia S.A.

BMFBOVESPA-CPFE3

75

Companhia de Saneamento Básico do Estado de São Paulo - SABESP

BMFBOVESPA-SBSP3

76

Northland Power Inc.

TSX-NPI

77

Datang International Power Generation Co., Ltd.

SSE-601991

78

Engie Brasil Energia S.A.

BMFBOVESPA-EGIE3

79

Companhia Energética de Minas Gerais

NYSE-CIG

80

Equatorial Energia S.A.

BMFBOVESPA-EQTL3

81

Enerjisa Enerji A.S.

BIST-ENJSA

82

Companhia Energética de Minas Gerais

BMFBOVESPA-CMIG4

83

Enagás, S.A.

BME-ENG

84

Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro

MOEX-HYDR

85

Infratil Limited

NZX-IFT

86

Lechwerke AG

FWB-LEC

87

Çan2 Termik A.S.

BIST-CANTE

88

Contact Energy Limited

NZX-CEN

89

Capital Power Corporation

TSX-CPX

90

Indraprastha Gas Limited

NSE-IGL

91

AGL Energy Limited

ASX-AGL

92

Gelsenwasser AG

FWB-WWG

93

Drax Group plc

LSE-DRX

94

Public Joint Stock Company Inter RAO UES

MOEX-IRAO

95

Pennon Group Plc

LSE-PNN

96

Tohoku Electric Power Company, Incorporated

TSE-9506

97

Vector Limited

NZX-VCT

98

Boralex Inc.

TSX-BLX

99

Terna Energy Societe Anonyme Commercial Technical Company

ATHEX-TENERGY

100

TransAlta Corporation

TSX-TA

1 - 100 out of 130
Show Rows
100
Become Insider
Be the first to know when we start wrapping stocks on blockchain!
Become Insider Now
Become Insider