Wrap Stocks

Top Technology Stock Prices Today

Reset
WORLD
All Countries
Exchanges
Sectors
Show Rows
100
#

Name

Price

1D

5D

Market Cap

Volume

Supply

Last 5 Days
1
AAPL

Apple Inc.

NASDAQ-AAPL

USA
$180.96
0.22 %
0.01 %
$2,846,265,704,448 2.8 T
47,304,52047.3 M
15,728,700,84215.7 B
Apple Inc. stock 7 days chart.
2
MSFT

Microsoft Corporation

NASDAQ-MSFT

USA
$326.79
0.47 %
2.57 %
$2,429,843,668,992 2.4 T
21,438,00521.4 M
7,435,489,6697.4 B
Microsoft Corporation stock 7 days chart.
3
NVDA

NVIDIA Corporation

NASDAQ-NVDA

USA
$387.70
0.68 %
1.42 %
$957,619,109,888 1 T
41,804,38941.8 M
2,470,000,2832.5 B
NVIDIA Corporation stock 7 days chart.
4
TSM

Taiwan Semiconductor Manufacturing Company Limited

NYSE-TSM

USA
$102.80
2.86 %
3.9 %
$533,162,950,656 533.2 B
14,535,40214.5 M
5,186,410,0265.2 B
Taiwan Semiconductor Manufacturing Company Limited stock 7 days chart.
5
2330.TW

Taiwan Semiconductor Manufacturing Company Limited

TWSE-2330

TWN
$20.17
1.26 %
0.35 %
$523,102,919,357 523.1 B
12,034,12912 M
25,932,098,80025.9 B
Taiwan Semiconductor Manufacturing Company Limited stock 7 days chart.
6
AVGO

Broadcom Inc.

NASDAQ-AVGO

USA
$804.62
0.05 %
0.91 %
$332,054,593,536 332.1 B
1,876,8691.9 M
412,684,986412.7 M
Broadcom Inc. stock 7 days chart.
7
ASML.AS

ASML Holding N.V.

EURONEXTAMS-ASML

NLD
$807.97
0.59 %
1.19 %
$320,044,934,218 320 B
421,985422 K
396,109,991396.1 M
ASML Holding N.V. stock 7 days chart.
8
ORCL

Oracle Corporation

NYSE-ORCL

USA
$109.85
2.21 %
3.74 %
$296,573,042,688 296.6 B
12,516,43612.5 M
2,699,800,1162.7 B
Oracle Corporation stock 7 days chart.
9
ASML

ASML Holding N.V.

NASDAQ-ASML

USA
$715.86
0.58 %
1.21 %
$282,471,202,816 282.5 B
856,675856.7 K
394,590,008394.6 M
ASML Holding N.V. stock 7 days chart.
10

Salesforce, Inc.

NYSE-CRM

11

Adobe Inc.

NASDAQ-ADBE

12

Cisco Systems, Inc.

NASDAQ-CSCO

13

Advanced Micro Devices, Inc.

NASDAQ-AMD

14

Accenture plc

NYSE-ACN

15

SAP SE

XETR-SAP

16

Sony Group Corporation

TSE-6758

17

Tata Consultancy Services Limited

NSE-TCS

18

SAP SE

NYSE-SAP

19

Texas Instruments Incorporated

NASDAQ-TXN

20

QUALCOMM Incorporated

NASDAQ-QCOM

21

Intel Corporation

NASDAQ-INTC

22

Sony Group Corporation

NYSE-SONY

23

Intuit Inc.

NASDAQ-INTU

24

Keyence Corporation

OTC-KYCCF

25

Applied Materials, Inc.

NASDAQ-AMAT

26

Shopify Inc.

TSX-SHOP

27

Shopify Inc.

NYSE-SHOP

28

STMicroelectronics N.V.

EURONEXTPAR-STM

29

Advantest Corporation

TSE-6857

30

ZTE Corporation

SZSE-000063

31

OBIC Co.,Ltd.

TSE-4684

32

TDK Corporation

TSE-6762

33

Paycom Software, Inc.

NYSE-PAYC

34

Teledyne Technologies Incorporated

NYSE-TDY

35

NEC Corporation

TSE-6701

36

OMRON Corporation

TSE-6645

37

Splunk Inc.

NASDAQ-SPLK

38

PTC Inc.

NASDAQ-PTC

39

Tyler Technologies, Inc.

NYSE-TYL

40

Afterpay Limited

ASX-APT

41

Advanced Micro-Fabrication Equipment Inc. China

SSE-688012

42

NetApp, Inc.

NASDAQ-NTAP

43

Oracle Corporation Japan

TSE-4716

44

AVEVA Group plc

LSE-AVV

45

Worldline SA

EURONEXTPAR-WLN

46

Afterpay Limited

OTC-AFTPY

47

Toast, Inc.

NYSE-TOST

48

Open Text Corporation

NASDAQ-OTEX

49

DiDi Global Inc.

NYSE-DIDI

50

Avast plc

LSE-AVST

51

MINEBEA MITSUMI Inc.

TSE-6479

52

UiPath Inc.

NYSE-PATH

53

Ubiquiti Inc.

NYSE-UI

54

Logitech International S.A.

NASDAQ-LOGI

55

Qorvo, Inc.

NASDAQ-QRVO

56

Procore Technologies, Inc.

NYSE-PCOR

57

Trend Micro Incorporated

TSE-4704

58

Avalara, Inc.

NYSE-AVLR

59

National Instruments Corporation

NASDAQ-NATI

60

Yageo Corporation

TWSE-2327

61

SCREEN Holdings Co., Ltd.

TSE-7735

62

Seiko Epson Corporation

TSE-6724

63

Sumco Corporation

TSE-3436

64

MKS Instruments, Inc.

NASDAQ-MKSI

65

Smartsheet Inc.

NYSE-SMAR

66

Novanta Inc.

NASDAQ-NOVT

67

GCL Technology Holdings Limited

OTC-GCPEF

68

Spectris plc

LSE-SXS

69

Taiyo Yuden Co., Ltd.

TSE-6976

70

Teradata Corporation

NYSE-TDC

71

NEXTDC Limited

ASX-NXT

72

New Relic, Inc.

NYSE-NEWR

73

LG Display Co., Ltd.

NYSE-LPL

74

Tower Semiconductor Ltd.

NASDAQ-TSEM

75

SentinelOne, Inc.

NYSE-S

76

Maxar Technologies Inc.

TSX-MAXR

77

Paycor HCM, Inc.

NASDAQ-PYCR

78

Aisino Co.Ltd.

SSE-600271

79

Technology One Limited

ASX-TNE

80

Nuvei Corporation

NASDAQ-NVEI

81

Renishaw plc

LSE-RSW

82

StoneCo Ltd.

NASDAQ-STNE

83

Shoals Technologies Group, Inc.

NASDAQ-SHLS

84

Sunrun Inc.

NASDAQ-RUN

85

Maxar Technologies Inc.

NYSE-MAXR

86

Lyft, Inc.

NASDAQ-LYFT

87

Softcat plc

LSE-SCT

88

Pegasystems Inc.

NASDAQ-PEGA

89

Altium Limited

ASX-ALU

90

Sharp Corporation

OTC-SHCAY

91

MicroStrategy Incorporated

NASDAQ-MSTR

92

Sportradar Group AG

NASDAQ-SRAD

93

Shenzhen Goodix Technology Co., Ltd.

SSE-603160

94

Remitly Global, Inc.

NASDAQ-RELY

95

PagSeguro Digital Ltd.

NYSE-PAGS

96

RingCentral, Inc.

NYSE-RNG

97

Jentech Precision Industrial Co., Ltd

TWSE-3653

98

Impinj, Inc.

NASDAQ-PI

99

Rapid7, Inc.

NASDAQ-RPD

100

Network International Holdings plc

LSE-NETW

1 - 100 out of 196
Show Rows
100
Become Insider
Be the first to know when we start wrapping stocks on blockchain!
Become Insider Now
Become Insider