Top Technology companies - Stock Prices Today

Reset

All Countries

Exchanges

Sectors

Show Rows

100

Name

Price

Market Cap

Volume

Supply

Last 5 Days

Apple Inc.

NASDAQ-AAPL

$145.43

0.79 %

1.02 %

$2,303,058,509,824 2.3 T

76,458,04576.5 M

15,836,199,61415.8 B

Microsoft Corporation

NASDAQ-MSFT

$252.75

1.99 %

1.92 %

$1,881,420,464,128 1.9 T

28,824,97028.8 M

7,443,800,0567.4 B

Microsoft Corporation stock 7 days chart.

NVIDIA Corporation

NASDAQ-NVDA

$209.43

7.2 %

5.76 %

$521,899,540,480 521.9 B

64,515,53464.5 M

2,491,999,9072.5 B

Taiwan Semiconductor Manufacturing Company Limited

TWSE-2330

$19.28

3.05 %

7.17 %

$499,875,282,639 499.9 B

34,142,84834.1 M

25,930,000,50925.9 B

Taiwan Semiconductor Manufacturing Company Limited

NYSE-TSM

$94.74

2.17 %

1.38 %

$491,321,622,528 491.3 B

16,649,91316.6 M

5,185,999,8165.2 B

ASML Holding N.V.

EURONEXTAMS-ASML

$736.21

0.8 %

1.89 %

$304,519,141,279 304.5 B

567,061567.1 K

413,628,026413.6 M

ASML Holding N.V.

NASDAQ-ASML

$678.53

2.68 %

0.79 %

$284,099,149,824 284.1 B

1,233,5841.2 M

418,697,994418.7 M

Broadcom Inc.

NASDAQ-AVGO

$602.75

3.03 %

0.7 %

$251,880,800,256 251.9 B

2,506,7262.5 M

417,886,023417.9 M

Oracle Corporation

NYSE-ORCL

$90.05

1.8 %

0.24 %

$242,797,330,432 242.8 B

5,383,1705.4 M

2,696,250,1992.7 B

Cisco Systems, Inc.

NASDAQ-CSCO

Accenture plc

NYSE-ACN

Adobe Inc.

NASDAQ-ADBE

Tata Consultancy Services Limited

NSE-TCS

Salesforce, Inc.

NYSE-CRM

Texas Instruments Incorporated

NASDAQ-TXN

SAP SE

XETR-SAP

QUALCOMM Incorporated

NASDAQ-QCOM

SAP SE

NYSE-SAP

Advanced Micro Devices, Inc.

NASDAQ-AMD

Sony Group Corporation

TSE-6758

Intuit Inc.

NASDAQ-INTU

Intel Corporation

NASDAQ-INTC

Keyence Corporation

OTC-KYCCF

Sony Group Corporation

NYSE-SONY

Applied Materials, Inc.

NASDAQ-AMAT

Tokyo Electron Limited

TSE-8035

Shopify Inc.

TSX-SHOP

Shopify Inc.

NYSE-SHOP

KLA Corporation

NASDAQ-KLAC

LONGi Green Energy Technology Co., Ltd.

SSE-601012

Synopsys, Inc.

NASDAQ-SNPS

Dassault Systèmes SE

EURONEXTPAR-DSY

Hangzhou Hikvision Digital Technology Co., Ltd.

SZSE-002415

VMware, Inc.

NYSE-VMW

Cadence Design Systems, Inc.

NASDAQ-CDNS

NXP Semiconductors N.V.

NASDAQ-NXPI

Block, Inc.

NYSE-SQ

Dassault Systèmes SE

OTC-DASTF

Hon Hai Precision Industry Co., Ltd.

TWSE-2317

Adyen N.V.

OTC-ADYYF

Palo Alto Networks, Inc.

NASDAQ-PANW

Amphenol Corporation

NYSE-APH

STMicroelectronics N.V.

EURONEXTPAR-STM

Autodesk, Inc.

NASDAQ-ADSK

Workday, Inc.

NASDAQ-WDAY

Fidelity National Information Services, Inc.

NYSE-FIS

STMicroelectronics N.V.

NYSE-STM

Microchip Technology Incorporated

NASDAQ-MCHP

Xiaomi Corporation

OTC-XIACF

Motorola Solutions, Inc.

NYSE-MSI

HCL Technologies Limited

NSE-HCLTECH

MediaTek Inc.

TWSE-2454

Samsung SDI Co., Ltd.

KSC-006405

Fortinet, Inc.

NASDAQ-FTNT

TE Connectivity Ltd.

NYSE-TEL

Arista Networks, Inc.

NYSE-ANET

Constellation Software Inc.

TSX-CSU

Capgemini SE

EURONEXTPAR-CAP

Luxshare Precision Industry Co., Ltd.

SZSE-002475

Murata Manufacturing Co., Ltd.

OTC-MRAAF

Cognizant Technology Solutions Corporation

NASDAQ-CTSH

Fujitsu Limited

TSE-6702

GLOBALFOUNDRIES Inc.

NASDAQ-GFS

Capgemini SE

OTC-CGEMY

Keysight Technologies, Inc.

NYSE-KEYS

Hexagon AB (publ)

OTC-HXGBY

Enphase Energy, Inc.

NASDAQ-ENPH

Corning Incorporated

NYSE-GLW

Dell Technologies Inc.

NYSE-DELL

Foxconn Industrial Internet Co., Ltd.

SSE-601138

HP Inc.

NYSE-HPQ

Fujitsu Limited

OTC-FJTSY

Delta Electronics, Inc.

TWSE-2308

Nokia Oyj

NYSE-NOK

Canon Inc.

TSE-7751

Gartner, Inc.

NYSE-IT

Wipro Limited

NYSE-WIT

CDW Corporation

NASDAQ-CDW

NTT DATA Corporation

TSE-9613

Panasonic Holdings Corporation

TSE-6752

Datadog, Inc.

NASDAQ-DDOG

CrowdStrike Holdings, Inc.

NASDAQ-CRWD

The Trade Desk, Inc.

NASDAQ-TTD

Canon Inc.

NYSE-CAJ

ANSYS, Inc.

NASDAQ-ANSS

BOE Technology Group Company Limited

SZSE-000725

Renesas Electronics Corporation

TSE-6723

VeriSign, Inc.

NASDAQ-VRSN

Fortive Corporation

NYSE-FTV

Zoom Video Communications, Inc.

NASDAQ-ZM

Kyocera Corporation

TSE-6971

United Microelectronics Corporation

NYSE-UMC

CGI Inc.

NYSE-GIB

Hewlett Packard Enterprise Company

NYSE-HPE

Paycom Software, Inc.

NYSE-PAYC

EPAM Systems, Inc.

NYSE-EPAM

Teledyne Technologies Incorporated

NYSE-TDY

Telefonaktiebolaget LM Ericsson (publ)

NASDAQ-ERIC

Xero Limited

ASX-XRO

100

Garmin Ltd.

NYSE-GRMN

1 - 100 out of 372

1 2 3 4

Show Rows

100