Top Healthcare companies - Stock Prices Today

Reset

All Countries

Exchanges

Sectors

Show Rows

100

Name

Price

Market Cap

Volume

Supply

Last 5 Days

UnitedHealth Group Incorporated

NYSE-UNH

$493.62

0.69 %

1.19 %

$459,576,016,896 459.6 B

3,085,4783.1 M

931,032,002931 M

UnitedHealth Group Incorporated stock 7 days chart.

Eli Lilly and Company

NYSE-LLY

$446.24

0.14 %

0.88 %

$423,603,568,640 423.6 B

1,754,1641.8 M

949,272,967949.3 M

Eli Lilly and Company stock 7 days chart.

Johnson & Johnson

NYSE-JNJ

$160.01

0.16 %

1.94 %

$415,822,774,272 415.8 B

6,082,0106.1 M

2,598,729,9192.6 B

AstraZeneca PLC

OMXSTO-AZN

$193.40

0.6 %

1.33 %

$299,748,577,763 299.7 B

176,124176.1 K

1,549,869,9921.5 B

Merck & Co., Inc.

NYSE-MRK

$110.74

0.37 %

1.58 %

$280,996,085,760 281 B

5,317,2815.3 M

2,537,439,8212.5 B

AstraZeneca PLC

LSE-AZN

$16,462

0.1 %

0.02 %

$255,144,976,108 255.1 B

343,650343.7 K

15,498,69915.5 M

Roche Holding AG

SIX-ROG

$314.91

0.79 %

3.62 %

$253,984,710,461 254 B

422,315422.3 K

806,541,009806.5 M

AbbVie Inc.

NYSE-ABBV

$138.15

0.37 %

0.94 %

$243,736,657,920 243.7 B

3,509,2673.5 M

1,764,289,9601.8 B

AstraZeneca PLC

NASDAQ-AZN

$74.06

0.26 %

2.03 %

$230,284,378,112 230.3 B

3,529,5293.5 M

3,109,429,8963.1 B

Pfizer Inc.

NYSE-PFE

Novartis AG

SIX-NOVN

Thermo Fisher Scientific Inc.

NYSE-TMO

Abbott Laboratories

NYSE-ABT

Danaher Corporation

NYSE-DHR

Bristol-Myers Squibb Company

NYSE-BMY

Elevance Health Inc.

NYSE-ANTM

Medtronic plc

NYSE-MDT

CVS Health Corporation

NYSE-CVS

Zoetis Inc.

NYSE-ZTS

Eisai Co., Ltd.

TSE-4523

Cerner Corporation

NASDAQ-CERN

Insulet Corporation

NASDAQ-PODD

Kyowa Kirin Co., Ltd.

TSE-4151

Smith & Nephew plc

NYSE-SNN

Ono Pharmaceutical Co., Ltd.

TSE-4528

Penumbra, Inc.

NYSE-PEN

Shanghai Pharmaceuticals Holding Co., Ltd

SSE-601607

Teleflex Incorporated

NYSE-TFX

Recordati Industria Chimica e Farmaceutica S.p.A.

MIL-REC

Shockwave Medical, Inc.

NASDAQ-SWAV

United Therapeutics Corporation

NASDAQ-UTHR

Sinopharm Group Co. Ltd.

OTC-SHTDY

Qiagen N.V.

NYSE-QGEN

Fisher & Paykel Healthcare Corporation Limited

NZX-FPH

Oak Street Health, Inc.

NYSE-OSH

Dr. Reddy's Laboratories Limited

NYSE-RDY

Universal Health Services, Inc.

NYSE-UHS

Signify Health, Inc.

NYSE-SGFY

Teva Pharmaceutical Industries Limited

NYSE-TEVA

Grifols, S.A.

BME-GRF

Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited

SSE-600332

Tenet Healthcare Corporation

NYSE-THC

Stevanato Group S.p.A.

NYSE-STVN

Orion Oyj

OMXHEX-ORNAV

Orion Oyj

OMXHEX-ORNBV

PT Kalbe Farma Tbk.

IDX-KLBF

Medpace Holdings, Inc.

NASDAQ-MEDP

Hualan Biological Engineering Inc.

SZSE-002007

Hikma Pharmaceuticals PLC

LSE-HIK

H. Lundbeck A/S

OMXCOP-LUN

Envista Holdings Corporation

NYSE-NVST

EBOS Group Limited

NZX-EBO

Pro Medicus Limited

ASX-PME

Mediclinic International plc

LSE-MDC

Surgery Partners, Inc.

NASDAQ-SGRY

Zydus Lifesciences Limited

NSE-CADILAHC

Kangmei Pharmaceutical Co., Ltd.

SSE-600518

NovoCure Limited

NASDAQ-NVCR

Perrigo Company plc

NYSE-PRGO

China Evergrande New Energy Vehicle Group Limited

OTC-EVGRF

Nippon Shinyaku Co., Ltd.

TSE-4516

TG Therapeutics, Inc.

NASDAQ-TGTX

Sotera Health Company

NASDAQ-SHC

Abcam plc

LSE-ABC

Teladoc Health, Inc.

NYSE-TDOC

Progyny, Inc.

NASDAQ-PGNY

Sage Therapeutics, Inc.

NASDAQ-SAGE

Inari Medical, Inc.

NASDAQ-NARI

Pacific Biosciences of California, Inc.

NASDAQ-PACB

1Life Healthcare, Inc.

NASDAQ-ONEM

Indivior PLC

LSE-INDV

Privia Health Group, Inc.

NASDAQ-PRVA

Selçuk Ecza Deposu Ticaret ve Sanayi A.S.

BIST-SELEC

Ryman Healthcare Limited

NZX-RYM

Taisho Pharmaceutical Holdings Co., Ltd.

OTC-TAIPY

Oxford Nanopore Technologies plc

LSE-ONT

Covetrus, Inc.

NASDAQ-CVET

Patterson Companies, Inc.

NASDAQ-PDCO

Ansell Limited

ASX-ANN

Sumitomo Pharma Co., Ltd.

TSE-4506

HUTCHMED (China) Limited

LSE-HCM

Hanmi Science Co., Ltd.

KSC-008930

Genus plc

LSE-GNS

MLP Saglik Hizmetleri A.S.

BIST-MPARK

Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi

BIST-GENIL

Myriad Genetics, Inc.

NASDAQ-MYGN

Life Healthcare Group Holdings Limited

JSE-LHC

Clinigen Group plc

LSE-CLIN

SpringWorks Therapeutics, Inc.

NASDAQ-SWTX

Owens & Minor, Inc.

NYSE-OMI

Arcus Biosciences, Inc.

NYSE-RCUS

Fleury S.A.

BMFBOVESPA-FLRY3

Summerset Group Holdings Limited

NZX-SUM

Healius Limited

ASX-HLS

Sierra Oncology, Inc.

NASDAQ-SRRA

Ligand Pharmaceuticals Incorporated

NASDAQ-LGND

Spire Healthcare Group plc

LSE-SPI

Netcare Limited

JSE-NTC

Summit Therapeutics Inc.

NASDAQ-SMMT

100

Nanosonics Limited

ASX-NAN

1 - 100 out of 151

1 2

Show Rows

100