Top Healthcare companies - Stock Prices Today

Reset

All Countries

Exchanges

Sectors

Show Rows

100

Name

Price

Market Cap

Volume

Supply

Last 5 Days

UnitedHealth Group Incorporated

NYSE-UNH

$497.00

0.41 %

0.92 %

$464,371,449,856 464.4 B

3,310,3913.3 M

934,348,994934.3 M

UnitedHealth Group Incorporated stock 7 days chart.

Johnson & Johnson

NYSE-JNJ

$164.92

0.88 %

2.35 %

$431,180,021,760 431.2 B

9,652,6459.7 M

2,614,479,8802.6 B

Eli Lilly and Company

NYSE-LLY

$342.57

0.52 %

1.56 %

$325,502,468,096 325.5 B

2,574,6322.6 M

950,177,9731 B

Eli Lilly and Company stock 7 days chart.

Merck & Co., Inc.

NYSE-MRK

$106.99

0.43 %

0.11 %

$271,262,433,280 271.3 B

8,867,3868.9 M

2,535,399,8812.5 B

AbbVie Inc.

NYSE-ABBV

$146.63

0.8 %

0.52 %

$259,312,238,592 259.3 B

4,356,9574.4 M

1,768,480,1101.8 B

Roche Holding AG

SIX-ROG

$307.71

0.72 %

4.7 %

$252,359,510,785 252.4 B

738,546738.5 K

820,124,990820.1 M

Pfizer Inc.

NYSE-PFE

$43.99

0.41 %

0.59 %

$246,929,506,304 246.9 B

21,487,04021.5 M

5,613,309,9865.6 B

AstraZeneca PLC

OMXSTO-AZN

$158.61

0.83 %

3.46 %

$245,816,420,120 245.8 B

232,880232.9 K

1,549,799,9201.5 B

Thermo Fisher Scientific Inc.

NYSE-TMO

$587.36

3.04 %

1.73 %

$230,360,236,032 230.4 B

2,583,8522.6 M

392,195,989392.2 M

Thermo Fisher Scientific Inc. stock 7 days chart.

AstraZeneca PLC

LSE-AZN

AstraZeneca PLC

NASDAQ-AZN

Abbott Laboratories

NYSE-ABT

Danaher Corporation

NYSE-DHR

Novartis AG

SIX-NOVN

Bristol-Myers Squibb Company

NYSE-BMY

Elevance Health Inc.

NYSE-ANTM

CVS Health Corporation

NYSE-CVS

Medtronic plc

NYSE-MDT

Regeneron Pharmaceuticals, Inc.

NASDAQ-REGN

Vertex Pharmaceuticals Incorporated

NASDAQ-VRTX

Zoetis Inc.

NYSE-ZTS

Daiichi Sankyo Company, Limited

TSE-4568

Becton, Dickinson and Company

NYSE-BDX

Boston Scientific Corporation

NYSE-BSX

Humana Inc.

NYSE-HUM

Shenzhen Mindray Bio-Medical Electronics Co., Ltd.

SZSE-300760

Bayer Aktiengesellschaft

OTC-BAYZF

Siemens Healthineers AG

OTC-SEMHF

Daiichi Sankyo Company, Limited

OTC-DSKYF

Takeda Pharmaceutical Company Limited

TSE-4502

McKesson Corporation

NYSE-MCK

Samsung Biologics Co.,Ltd.

KSC-207940

Chugai Pharmaceutical Co., Ltd.

TSE-4519

Takeda Pharmaceutical Company Limited

NYSE-TAK

Agilent Technologies, Inc.

NYSE-A

Lonza Group AG

SIX-LONN

IQVIA Holdings Inc.

NYSE-IQV

Jiangsu Hengrui Medicine Co., Ltd.

SSE-600276

Centene Corporation

NYSE-CNC

Biogen Inc.

NASDAQ-BIIB

WuXi AppTec Co., Ltd.

HKEX-2359

DexCom, Inc.

NASDAQ-DXCM

IDEXX Laboratories, Inc.

NASDAQ-IDXX

WuXi Biologics (Cayman) Inc.

OTC-WXIBF

Alcon Inc.

SIX-ALC

Aier Eye Hospital Group Co., Ltd.

SZSE-300015

WuXi Biologics (Cayman) Inc.

OTC-WXXWY

Mettler-Toledo International Inc.

NYSE-MTD

BioNTech SE

NASDAQ-BNTX

Illumina, Inc.

NASDAQ-ILMN

ResMed Inc.

NYSE-RMD

Sun Pharmaceutical Industries Limited

NSE-SUNPHARMA

Astellas Pharma Inc.

TSE-4503

AmerisourceBergen Corporation

NYSE-ABC

Sartorius Aktiengesellschaft

XETR-SRT

Walgreens Boots Alliance, Inc.

NASDAQ-WBA

Olympus Corporation

TSE-7733

Cerner Corporation

NASDAQ-CERN

Astellas Pharma Inc.

OTC-ALPMF

JD Health International Inc.

HKEX-6618

Veeva Systems Inc.

NYSE-VEEV

Zimmer Biomet Holdings, Inc.

NYSE-ZBH

BeiGene, Ltd.

NASDAQ-BGNE

Terumo Corporation

TSE-4543

Seagen Inc.

NASDAQ-SGEN

M3, Inc.

TSE-2413

Baxter International Inc.

NYSE-BAX

Laboratory Corporation of America Holdings

NYSE-LH

Align Technology, Inc.

NASDAQ-ALGN

Celltrion, Inc.

KSC-068270

BioMarin Pharmaceutical Inc.

NASDAQ-BMRN

Eisai Co., Ltd.

TSE-4523

Straumann Holding AG

OTC-SAUHY

Otsuka Holdings Co., Ltd.

TSE-4578

Hologic, Inc.

NASDAQ-HOLX

Insulet Corporation

NASDAQ-PODD

West Pharmaceutical Services, Inc.

NYSE-WST

Cardinal Health, Inc.

NYSE-CAH

Incyte Corporation

NASDAQ-INCY

Fresenius SE & Co. KGaA

XETR-FRE

PerkinElmer, Inc.

NYSE-PKI

The Cooper Companies, Inc.

NYSE-COO

Shionogi & Co., Ltd.

TSE-4507

Sysmex Corporation

TSE-6869

Quest Diagnostics Incorporated

NYSE-DGX

Koninklijke Philips N.V.

NYSE-PHG

Kyowa Kirin Co., Ltd.

TSE-4151

Carl Zeiss Meditec AG

FWB-AFXA

Smith & Nephew plc

LSE-SN

CSPC Pharmaceutical Group Limited

HKEX-1093

Bio-Rad Laboratories, Inc.

NYSE-BIO

Ono Pharmaceutical Co., Ltd.

TSE-4528

Shanghai Fosun Pharmaceutical (Group) Co., Ltd.

SSE-600196

Charles River Laboratories International, Inc.

NYSE-CRL

Fresenius Medical Care AG & Co. KGaA

XETR-FME

Hansoh Pharmaceutical Group Company Limited

HKEX-3692

Qiagen N.V.

XETR-QIA

Smith & Nephew plc

NYSE-SNN

Exact Sciences Corporation

NASDAQ-EXAS

100

Divi's Laboratories Limited

NSE-DIVISLAB

1 - 100 out of 307

1 2 3 4

Show Rows

100