Deutsche Börse Xetra (XETR) Today

Reset

All Countries

Exchanges

Sectors

USD

Company

Price

24H

Cap

Volume

Supply

Last 5 Days

Linde plc1 XETR-LIN

$425.74

2.19%

3.78%

$209,533,455,538 209.5 B

18,246 18.2 K

492,160,993 492.2 M

SAP SE2 XETR-SAP

$150.83

0.94%

2.19%

$176,426,717,501 176.4 B

1,469,618 1.5 M

1,169,700,026 1.2 B

Siemens Aktiengesellschaft3 XETR-SIE

$162.66

1.45%

2.83%

$128,852,573,304 128.9 B

746,438 746.4 K

792,156,023 792.2 M

Siemens Aktiengesellschaft stock 7 days chart.

Deutsche Telekom AG4 XETR-DTE

$24.93

0.84%

0.36%

$123,981,364,830 124 B

2,471,623 2.5 M

4,972,700,114 5 B

Airbus SE5 XETR-AIR

$152.31

3.02%

4.25%

$120,980,484,030 121 B

124,694 124.7 K

794,307,038 794.3 M

Allianz SE6 XETR-ALV

$278.72

0.41%

1.5%

$111,929,624,820 111.9 B

423,818 423.8 K

401,588,976 401.6 M

Merck KGaA7 XETR-MRK

$193.99

0.37%

3.3%

$84,343,781,025 84.3 B

151,787 151.8 K

434,777,975 434.8 M

Bayerische Motoren Werke Aktiengesellschaft8 XETR-BMW

$120.83

0.51%

2.23%

$79,477,884,741 79.5 B

428,795 428.8 K

657,756,051 657.8 M

Bayerische Motoren Werke Aktiengesellschaft stock 7 days chart.

Volkswagen AG9 XETR-VOW3

$135.41

0.4%

1.74%

$73,984,728,072 74 B

429,845 429.8 K

546,363,028 546.4 M

Deutsche Post AG10 XETR-DPW

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München11 XETR-MUV2

Bayer Aktiengesellschaft12 XETR-BAYN

Infineon Technologies AG13 XETR-IFX

BASF SE14 XETR-BAS

Hapag-Lloyd Aktiengesellschaft15 XETR-HLAG

adidas AG16 XETR-ADS

RWE Aktiengesellschaft17 XETR-RWE

Henkel AG & Co. KGaA18 XETR-HEN3

Hannover Rück SE19 XETR-HNR1

Sartorius Aktiengesellschaft20 XETR-SRT

Vonovia SE21 XETR-VNA

Fresenius SE & Co. KGaA22 XETR-FRE

Talanx AG23 XETR-TLX

Porsche Automobil Holding SE24 XETR-PAH3

Heidelberg Materials AG25 XETR-HEI

Symrise AG26 XETR-SY1

Fresenius Medical Care AG & Co. KGaA27 XETR-FME

Deutsche Lufthansa AG28 XETR-LHA

PUMA SE29 XETR-PUM

MTU Aero Engines AG30 XETR-MTX

Qiagen N.V.31 XETR-QIA

Zalando SE32 XETR-ZAL

HelloFresh SE33 XETR-HFG

LEG Immobilien SE34 XETR-LEG

Fraport AG35 XETR-FRA

KION GROUP AG36 XETR-KGX

TeamViewer SE37 XETR-TMV

N/A38 XETR-DAI

1 - 100 out of 38

Show Rows

100