NASDAQ Stock Exchange (NASDAQ) Today

Reset

All Countries

Exchanges

Sectors

Show Rows

100

Name

Price

Market Cap

Volume

Supply

Last 5 Days

Apple Inc.

NASDAQ-AAPL

$158.93

0.7 %

0.52 %

$2,514,574,376,960 2.5 T

65,800,27065.8 M

15,821,898,80415.8 B

Microsoft Corporation

NASDAQ-MSFT

$277.66

1.97 %

0.32 %

$2,066,845,532,160 2.1 T

35,535,04935.5 M

7,443,800,0877.4 B

Microsoft Corporation stock 7 days chart.

Alphabet Inc.

NASDAQ-GOOG

$106.26

1.96 %

0.33 %

$1,354,390,044,672 1.4 T

30,450,82230.5 M

12,746,000,79712.7 B

Amazon.com, Inc.

NASDAQ-AMZN

$98.71

0.01 %

1.24 %

$1,011,511,001,088 1 T

56,088,88756.1 M

10,247,300,18310.2 B

NVIDIA Corporation

NASDAQ-NVDA

$271.91

2.73 %

1.13 %

$677,599,707,136 677.6 B

55,919,07955.9 M

2,491,999,9532.5 B

Tesla, Inc.

NASDAQ-TSLA

$192.22

0.56 %

1.88 %

$608,203,309,056 608.2 B

142,339,397142.3 M

3,164,100,0373.2 B

Meta Platforms, Inc.

NASDAQ-META

$204.28

2.24 %

0.27 %

$529,624,498,176 529.6 B

26,641,47726.6 M

2,592,639,9952.6 B

Meta Platforms, Inc. stock 7 days chart.

Broadcom Inc.

NASDAQ-AVGO

$639.23

1.32 %

0.07 %

$266,510,319,616 266.5 B

2,619,2042.6 M

416,923,986416.9 M

ASML Holding N.V.

NASDAQ-ASML

$664.16

3.72 %

2.65 %

$262,070,894,592 262.1 B

1,140,8311.1 M

394,590,000394.6 M

PepsiCo, Inc.

NASDAQ-PEP

Costco Wholesale Corporation

NASDAQ-COST

AstraZeneca PLC

NASDAQ-AZN

Cisco Systems, Inc.

NASDAQ-CSCO

T-Mobile US, Inc.

NASDAQ-TMUS

Adobe Inc.

NASDAQ-ADBE

Texas Instruments Incorporated

NASDAQ-TXN

Advanced Micro Devices, Inc.

NASDAQ-AMD

Comcast Corporation

NASDAQ-CMCSA

Netflix, Inc.

NASDAQ-NFLX

QUALCOMM Incorporated

NASDAQ-QCOM

Honeywell International Inc.

NASDAQ-HON

Intuit Inc.

NASDAQ-INTU

Intel Corporation

NASDAQ-INTC

Applied Materials, Inc.

NASDAQ-AMAT

PayPal Holdings, Inc.

NASDAQ-PYPL

Willis Towers Watson Public Limited Company

NASDAQ-WLTW

Cerner Corporation

NASDAQ-CERN

Ulta Beauty, Inc.

NASDAQ-ULTA

Trip.com Group Limited

NASDAQ-TCOM

Insulet Corporation

NASDAQ-PODD

Take-Two Interactive Software, Inc.

NASDAQ-TTWO

Paramount Global

NASDAQ-VIACA

Paramount Global

NASDAQ-VIAC

Principal Financial Group, Inc.

NASDAQ-PFG

Splunk Inc.

NASDAQ-SPLK

MarketAxess Holdings Inc.

NASDAQ-MKTX

LKQ Corporation

NASDAQ-LKQ

PTC Inc.

NASDAQ-PTC

United Airlines Holdings, Inc.

NASDAQ-UAL

NetApp, Inc.

NASDAQ-NTAP

Alliant Energy Corporation

NASDAQ-LNT

Warner Bros. Discovery, Inc.

NASDAQ-DISCK

Warner Bros. Discovery, Inc.

NASDAQ-DISCA

Qorvo, Inc.

NASDAQ-QRVO

Open Text Corporation

NASDAQ-OTEX

United Therapeutics Corporation

NASDAQ-UTHR

Regency Centers Corporation

NASDAQ-REG

News Corporation

NASDAQ-NWSA

News Corporation

NASDAQ-NWS

Zynga Inc.

NASDAQ-ZNGA

Logitech International S.A.

NASDAQ-LOGI

People's United Financial, Inc.

NASDAQ-PBCT

Shockwave Medical, Inc.

NASDAQ-SWAV

National Instruments Corporation

NASDAQ-NATI

Plug Power Inc.

NASDAQ-PLUG

NovoCure Limited

NASDAQ-NVCR

Nuvei Corporation

NASDAQ-NVEI

Mattel, Inc.

NASDAQ-MAT

MKS Instruments, Inc.

NASDAQ-MKSI

New Fortress Energy Inc.

NASDAQ-NFE

Medpace Holdings, Inc.

NASDAQ-MEDP

Novanta Inc.

NASDAQ-NOVT

Melco Resorts & Entertainment Limited

NASDAQ-MLCO

PDC Energy, Inc.

NASDAQ-PDCE

Sotera Health Company

NASDAQ-SHC

Newell Brands Inc.

NASDAQ-NWL

SoFi Technologies, Inc.

NASDAQ-SOFI

Tower Semiconductor Ltd.

NASDAQ-TSEM

Paycor HCM, Inc.

NASDAQ-PYCR

Playtika Holding Corp.

NASDAQ-PLTK

51job, Inc.

NASDAQ-JOBS

Surgery Partners, Inc.

NASDAQ-SGRY

Pan American Silver Corp.

NASDAQ-PAAS

Stericycle, Inc.

NASDAQ-SRCL

Sunrun Inc.

NASDAQ-RUN

Lyft, Inc.

NASDAQ-LYFT

Pegasystems Inc.

NASDAQ-PEGA

The Simply Good Foods Company

NASDAQ-SMPL

Shoals Technologies Group, Inc.

NASDAQ-SHLS

Sprout Social, Inc.

NASDAQ-SPT

Impinj, Inc.

NASDAQ-PI

Sprouts Farmers Market, Inc.

NASDAQ-SFM

1Life Healthcare, Inc.

NASDAQ-ONEM

Inari Medical, Inc.

NASDAQ-NARI

Sportradar Group AG

NASDAQ-SRAD

Peloton Interactive, Inc.

NASDAQ-PTON

Renewable Energy Group, Inc.

NASDAQ-REGI

Methanex Corporation

NASDAQ-MEOH

Progyny, Inc.

NASDAQ-PGNY

Privia Health Group, Inc.

NASDAQ-PRVA

MicroStrategy Incorporated

NASDAQ-MSTR

SSR Mining Inc.

NASDAQ-SSRM

Covetrus, Inc.

NASDAQ-CVET

360 DigiTech, Inc.

NASDAQ-QFIN

Remitly Global, Inc.

NASDAQ-RELY

Mercury Systems, Inc.

NASDAQ-MRCY

StoneCo Ltd.

NASDAQ-STNE

Papa John's International, Inc.

NASDAQ-PZZA

Houghton Mifflin Harcourt Company

NASDAQ-HMHC

100

Tripadvisor, Inc.

NASDAQ-TRIP

1 - 100 out of 170

1 2

Show Rows

100