Stocks Listing
TK

Teekay Corporation

Share
NYSE-TK
$5.87 0.51%Last Updated May 26 2023 07:56 PM
1D Low / 1D High
Low:$5.80
High:$5.90
1D
0.51%
5D
4.08 %
30D
2.98 %
BulletPurple
Market Cap
$559,942,080
0.09 %
559.9 M
BulletBlue
Volume 1D
345,470
-
345.5 K
BulletOrange
Circulating Supply
95,471,795 NYSE-TK
95.5 M

Price Chart

Historical data

Price Chart

1D
5D
1M
6M
YTD
1Y
MAX

Historical data

1D
5D
1M
6M
1Y
MAX
Day
Open - Close
Low/High
Volume
Market Cap
Show More
Market Status
Closed
NYSE
New York Stock Exchange
USA
Opens in
7 hours, 31 minutes
Working Hours
Mon-Fri, 01:30 PM - 08:00 PM
Timezone
GMT+0
Related Stocks
OKE

ONEOK, Inc.

NYSE-OKE

$66.55
1.44%
ONEOK, Inc. 24 hours chart.
PPL.TO

PEMBINA PIPELINE CORPORATION

TSX-PPL

$36.71
0.06%
PEMBINA PIPELINE CORPORATION 24 hours chart.
5019.T

IDEMITSU KOSAN CO.LTD

TSE-5019

$26.36
2.32%
IDEMITSU KOSAN CO.LTD 24 hours chart.
UGPA3.SA

ULTRAPAR ON NM

BMFBOVESPA-UGPA3

$2.53
3.48%
ULTRAPAR ON NM 24 hours chart.
BTE.TO

BAYTEX ENERGY CORP.

TSX-BTE

$4.34
1.08%
BAYTEX ENERGY CORP. 24 hours chart.