Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.4001 BIST-PKART
Today's Stocks Prices by Market Cap
Company
Last 5 Days
Seyitler Kimya Sanayi A.S.4002 BIST-SEYKM
Eurasia Mining Plc4003 LSE-EUA
Smartiks Yazilim A.S.4004 BIST-SMART
Kora Saúde Participações S.A.4005 BMFBOVESPA-KRSA3
Hateks Hatay Tekstil Isletmeleri A.S.4006 BIST-HATEK
Unitika Ltd.4007 TSE-3103
Silverline Endustri ve Ticaret A.S.4008 BIST-SILVR
Malin Corporation plc4009
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.4010 BIST-BALAT
Organigram Holdings Inc.4011 TSX-OGI
Sanifoam Sünger Sanayi ve Ticaret A.S.4012 BIST-SANFM
Revolution Beauty Group plc4013 LSE-REVB
ContextLogic Inc.4014 NASDAQ-WISH
Xunlei Limited4015 NASDAQ-XNET
Vakif Menkul Kiymet Yatirim Ortakligi A.S.4016 BIST-VKFYO
Méliuz S.A.4017 BMFBOVESPA-CASH3
Fossil Group, Inc.4018 NASDAQ-FOSL
Westport Fuel Systems Inc.4019 NASDAQ-WPRT
TRX Gold Corporation4020 AMEX-TRX
Creditwest Faktoring Anonim Sirketi4021 BIST-CRDFA
Sport Lisboa e Benfica - Futebol, SAD4022 EURONEXTLIS-SLBEN
So-Young International Inc.4023 NASDAQ-SY
Ilika plc4024 LSE-IKA
Hub Girisim Sermayesi Yatirim Ortakligi A.S.4025 BIST-HUBVC
Retail Food Group Limited4026 ASX-RFG
Datalex plc4027
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.4028 BIST-SAMAT
Skillz Inc.4029 NYSE-SKLZ
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.4030 BIST-BRKSN
Morningstar US Industrials4031 NASDAQ-MIST
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi4032 BIST-IDEAS
Trend Gayrimenkul Yatirim Ortakligi A.S.4033 BIST-TDGYO
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi4034 BIST-BMSCH
Kervansaray Yatirim Holding A.S.4035 BIST-KERVN
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi4036 BIST-DESPC
Compugen Ltd.4037 TASE-CGEN
Arqit Quantum Inc.4038 NASDAQ-ARQQ
CX Technology Corporation4039 TWSE-2415
Atlantis Yatirim Holding A.S.4040 BIST-ATSYH
LendInvest plc4041 LSE-LINV
Achieve Life Sciences, Inc.4042 NASDAQ-ACHV
Allot Ltd.4043 TASE-ALLT
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi4044 BIST-ETILR
ANY Biztonsági Nyomda Nyrt.4045 BET-ANY
Kodiak Sciences Inc.4046 NASDAQ-KOD
Oyak Yatirim Ortakligi AS4047 BIST-OYAYO
Yesil Gayrimenkul Yatirim Ortakligi A.S.4048 BIST-YGYO
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi4049 BIST-BAYRK
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.4050 BIST-MEPET
Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S.4051 BIST-ULAS
Eminis Ambalaj Sanayi ve Ticaret A.S.4052 BIST-EMNIS
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.4053 BIST-CASA
Dogusan Boru Sanayii ve Ticaret A.S.4054 BIST-DOGUB
Pod Point Group Holdings Plc4055 LSE-PODP
Electrameccanica Vehicles Corp.4056 NASDAQ-SOLO
Trilogy Metals Inc.4057 AMEX-TMQ
Izmir Firça Sanayi ve Ticaret Anonim Sirketi4058 BIST-IZFAS
G-TECH Optoelectronics Corporation4059 TWSE-3149
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.4060 BIST-BRKO
Embark Technology, Inc.4061 NASDAQ-EMBK
Akdeniz Yatirim Holding A.S.4062 BIST-AKYHO
Euro Yatirim Holding A.S.4063 BIST-EUHOL
Burçelik Vana Sanayi ve Ticaret A.S.4064 BIST-BURVA
Argo Blockchain plc4065 LSE-ARB
Ata Gayrimenkul Yatirim Ortakligi A.S.4066 BIST-ATAGY
Pacific Edge Limited4067 NZX-PEB
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi4068 BIST-VANGD
Natural Health Trends Corp.4069 NASDAQ-NHTC
Avino Silver & Gold Mines Ltd.4070 AMEX-ASM
Prime Electronics & Satellitics Inc.4071 TWSE-6152
Cheetah Mobile Inc.4072 NYSE-CMCM
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.4073 BIST-ROYAL
Naked Wines plc4074 LSE-WINE
Pergamon Status Dis Ticaret A.S.4075 BIST-PSDTC
RÁBA Jármuipari Holding Nyrt.4076 BET-RABA
TGS Dis Ticaret Anonim Sirketi4077 BIST-TGSAS
Dagi Yatirim Holding A.S.4078 BIST-DAGHL
Sekuro Plastik Ambalaj Sanayi A.S.4079 BIST-SEKUR
Cofina, SGPS, S.A.4080 EURONEXTLIS-CFN
Rodrigo Tekstil Sanayi ve Ticaret A.S.4081 BIST-RODRG
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.4082 BIST-YAYLA
ANGLE plc4083 LSE-AGL
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi4084 BIST-EKIZ
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.4085 BIST-SANEL
Umpas Holding A.S.4086 BIST-UMPAS
Garanti Yatirim Ortakligi A.S.4087 BIST-GRNYO
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.4088 BIST-ATLAS
Bright Health Group, Inc.4089 NYSE-BHG
Metro Yatirim Ortakligi A.S.4090 BIST-MTRYO
Ersu Meyve ve Gida Sanayii A.S.4091 BIST-ERSU
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S.4092 BIST-IZTAR
RMB Holdings Limited4093 JSE-RMH
Pharol, SGPS S.A.4094 EURONEXTLIS-PHR
Idealist Gayrimenkul Yatirim Ortakligi A.S.4095 BIST-IDGYO
Audioboom Group plc4096 LSE-BOOM
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi4097 BIST-AVTUR
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.4098 BIST-RHEAG
Teixeira Duarte, S.A.4099 EURONEXTLIS-TDSA
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi4100 BIST-EUYO
